Detailed trades

Date Time Price Volume Trade value (£)
29/10/2020 16:29:45 137 7 10
29/10/2020 14:14:45 137.5 943 1,297
29/10/2020 09:12:58 146 2,558 3,735
28/10/2020 16:35:09 141 222 313
28/10/2020 16:25:01 146 681 994
28/10/2020 16:00:15 143 771 1,103
28/10/2020 15:52:01 147.5 500 738
28/10/2020 15:51:48 146 500 730
28/10/2020 15:51:11 147.5 1,500 2,213