Detailed trades
| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 25/04/2024 | 16:35:09 | 299 | 4,180 | 12,498 |
| 25/04/2024 | 15:56:32 | 300.45 | 3,000 | 9,014 |
| 25/04/2024 | 15:37:09 | 305 | 289 | 881 |
| 25/04/2024 | 15:37:07 | 300 | 1,031 | 3,093 |
| 25/04/2024 | 15:37:07 | 300 | 2,000 | 6,000 |
| 25/04/2024 | 15:28:03 | 297.5 | 440 | 1,309 |
| 25/04/2024 | 15:22:53 | 290 | 1 | 3 |
| 25/04/2024 | 14:39:37 | 296.71 | 2,360 | 7,002 |
| 25/04/2024 | 14:09:34 | 292.6 | 15 | 44 |