Detailed trades

Date Time Price Volume Trade value (£)
09/04/2021 16:35:13 210 2,089 4,387
09/04/2021 15:43:58 211 1 2
09/04/2021 15:14:19 222 1,500 3,330
09/04/2021 14:51:26 214 2,000 4,280
09/04/2021 14:50:45 213.99 2,000 4,280
09/04/2021 14:16:45 214.13 2,893 6,195
09/04/2021 13:50:29 222 2,500 5,550
09/04/2021 11:39:24 220 339,492 746,882
09/04/2021 11:21:24 227 281 638