Detailed trades

Date Time Price Volume Trade value (£)
21/09/2020 12:00:33 165.43 12,500 20,679
21/09/2020 11:59:06 164.8 1,219 2,009
21/09/2020 11:45:46 168.4 146 246
21/09/2020 11:38:43 164.8 2,099 3,459
21/09/2020 10:20:33 168.5 150 253
21/09/2020 10:17:07 164.5 2,396 3,941
21/09/2020 10:16:54 164.85 1,034 1,705
21/09/2020 09:43:31 165.8 3,000 4,974
21/09/2020 09:33:54 165.89 3,241 5,376