Detailed trades

Date Time Price Volume Trade value (£)
06/05/2021 12:08:31 218 303 661
06/05/2021 12:04:38 220 2,041 4,490
06/05/2021 12:04:38 219 459 1,005
06/05/2021 09:27:42 217 414 898
06/05/2021 09:09:21 218.96 266 582
06/05/2021 08:28:56 218 375 818
06/05/2021 08:28:00 216 1,580 3,413
06/05/2021 08:01:19 216 236 510
06/05/2021 08:00:22 215 237 510