Detailed trades

Date Time Price Volume Trade value (£)
27/01/2020 16:28:36 232 2 5
27/01/2020 16:28:33 232 200 464
27/01/2020 16:28:32 238 2,000 4,760
27/01/2020 16:27:18 242.5 823 1,996
27/01/2020 15:32:09 240 911 2,186
27/01/2020 14:14:49 240 5 12
27/01/2020 13:37:43 243.4 622 1,514
27/01/2020 09:15:50 243.4 1,232 2,999
27/01/2020 08:44:35 239.92 214 513