Detailed trades

Date Time Price Volume Trade value (£)
03/12/2021 16:02:10 211 104 219
03/12/2021 16:01:09 211 117 247
03/12/2021 15:03:52 218.23 2,982 6,507
03/12/2021 14:14:33 212.64 6 13
03/12/2021 12:35:02 218.55 2,622 5,730
03/12/2021 09:26:08 212.64 2,137 4,544
02/12/2021 17:43:01 225 39 88
02/12/2021 16:35:18 225 39 88
02/12/2021 16:28:01 224 1 2