Detailed trades

Date Time Price Volume Trade value (£)
20/09/2019 16:40:04 195 5,000 9,750
20/09/2019 16:20:42 195 5,000 9,750
20/09/2019 16:18:39 197 2,400 4,728
20/09/2019 16:15:04 197.5 607 1,199
20/09/2019 16:09:06 194.9 513 1,000
20/09/2019 16:03:34 195 10,000 19,500
20/09/2019 16:01:42 194.9 1,021 1,990
20/09/2019 15:17:17 194.9 2,500 4,873
20/09/2019 15:03:54 194.9 1,023 1,994