Detailed trades

Date Time Price Volume Trade value (£)
22/02/2019 10:59:09 178.98 1,700 3,043
22/02/2019 10:06:44 175 1,125 1,969
21/02/2019 11:40:31 178.8 1,000 1,788
20/02/2019 16:03:40 173.02 116 201
20/02/2019 16:03:00 175.02 4,884 8,548
20/02/2019 10:58:40 173.02 1,000 1,730
19/02/2019 15:55:47 172.62 1,000 1,726
19/02/2019 15:37:09 178.8 500 894
19/02/2019 14:40:30 172 1,206 2,074