Detailed trades

Date Time Price Volume Trade value (£)
22/10/2019 12:57:37 220 60 132
22/10/2019 12:05:04 218 74 161
22/10/2019 12:05:04 218 42 92
22/10/2019 10:52:10 221 708 1,565
22/10/2019 10:52:10 220 5,000 11,000
22/10/2019 10:51:40 220.3 3,500 7,711
22/10/2019 09:12:59 221 38 84
21/10/2019 16:00:17 220 175 385
21/10/2019 16:00:00 212 5,000 10,600