Detailed trades

Date	Time	Price	Volume	Trade value (£)
19/04/2024	16:35:24	282	205	578
19/04/2024	14:53:27	285	2,100	5,985
19/04/2024	14:28:28	286	699	1,999
19/04/2024	14:24:04	283.96	4	11
19/04/2024	14:22:53	283.96	6	17
19/04/2024	14:16:26	286	1,270	3,632
19/04/2024	14:09:22	286	960	2,746
19/04/2024	13:13:29	286	1,100	3,146
19/04/2024	10:57:55	283.88	13	37