Detailed trades

Date Time Price Volume Trade value (£)
19/06/2019 16:35:10 237 306 725
19/06/2019 16:29:04 234 81 190
19/06/2019 16:28:31 234 42 98
19/06/2019 16:22:06 239 26 62
19/06/2019 16:14:35 239 26 62
19/06/2019 16:02:04 239 26 62
19/06/2019 15:42:46 239 26 62
19/06/2019 15:30:12 239 26 62
19/06/2019 15:09:00 239 26 62