Detailed trades

Date Time Price Volume Trade value (£)
25/04/2019 10:52:51 215.3 1,337 2,879
25/04/2019 10:28:27 215.3 2,000 4,306
25/04/2019 09:23:14 213.42 950 2,027
25/04/2019 09:07:50 215 1,393 2,995
25/04/2019 09:01:43 215 5,000 10,750
25/04/2019 09:01:18 214 5,000 10,700
25/04/2019 08:55:02 212 2,200 4,664
25/04/2019 08:54:53 212.3 934 1,983
25/04/2019 08:54:12 214 1,399 2,994